Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.99 4.99 4.98 4.98 16.0K
09:35 4.97 4.97 4.97 4.97 0.0K
09:40 4.96 4.96 4.96 4.96 3.0K
09:45 4.95 4.99 4.95 4.99 8.0K
09:55 4.98 4.98 4.98 4.98 2.0K
10:10 4.96 4.96 4.96 4.96 1.0K
10:20 4.95 4.97 4.95 4.95 582.0K
10:30 4.94 4.94 4.94 4.94 18.0K
11:25 4.91 4.95 4.91 4.94 230.0K
11:55 4.96 4.96 4.94 4.94 41.0K
13:00 4.93 4.93 4.93 4.93 2.0K
13:05 4.95 4.95 4.94 4.94 19.0K
14:05 4.93 4.93 4.93 4.93 9.0K
14:20 4.94 4.94 4.94 4.94 18.0K
14:35 4.93 4.93 4.93 4.93 21.0K
15:45 4.92 4.92 4.92 4.92 10.0K
15:55 4.93 4.93 4.91 4.93 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available