4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.88 | 4.88 | 14.0K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 09:50 | 4.89 | 4.89 | 4.88 | 4.88 | 25.0K |
| 09:55 | 4.89 | 4.89 | 4.89 | 4.89 | 47.0K |
| 10:05 | 4.88 | 4.88 | 4.88 | 4.88 | 6.0K |
| 10:20 | 4.89 | 4.89 | 4.88 | 4.88 | 47.0K |
| 10:30 | 4.87 | 4.87 | 4.87 | 4.87 | 67.0K |
| 10:35 | 4.86 | 4.88 | 4.86 | 4.88 | 69.0K |
| 10:40 | 4.90 | 4.90 | 4.88 | 4.88 | 34.0K |
| 10:45 | 4.91 | 4.94 | 4.91 | 4.91 | 158.0K |
| 11:00 | 4.90 | 4.90 | 4.90 | 4.90 | 16.0K |
| 11:55 | 4.90 | 4.90 | 4.90 | 4.90 | 4.0K |
| 13:10 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 13:20 | 4.91 | 4.92 | 4.91 | 4.92 | 1.0K |
| 13:25 | 4.93 | 4.96 | 4.93 | 4.95 | 168.0K |
| 13:30 | 4.96 | 4.99 | 4.96 | 4.99 | 53.0K |
| 13:35 | 4.96 | 5.02 | 4.96 | 5.01 | 710.0K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.00 | 41.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 94.0K |
| 13:50 | 5.02 | 5.02 | 4.99 | 5.02 | 72.0K |
| 13:55 | 5.01 | 5.03 | 5.01 | 5.02 | 69.0K |
| 14:00 | 5.01 | 5.01 | 5.01 | 5.01 | 13.0K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 4.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 31.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:35 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 10.0K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 36.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 15:50 | 5.00 | 5.01 | 5.00 | 5.01 | 20.0K |
| 15:55 | 5.00 | 5.02 | 5.00 | 5.00 | 28.0K |