4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.00 | 5.04 | 5.00 | 5.04 | 67.0K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 20.0K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 9.0K |
| 10:15 | 5.02 | 5.04 | 5.02 | 5.04 | 21.0K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:45 | 5.01 | 5.03 | 5.01 | 5.02 | 39.0K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 19.0K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 11:20 | 5.03 | 5.06 | 5.03 | 5.06 | 355.0K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 10.0K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 59.0K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 11.0K |
| 15:15 | 5.03 | 5.03 | 5.03 | 5.03 | 18.0K |
| 15:20 | 5.04 | 5.04 | 5.03 | 5.03 | 11.0K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 58.0K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |