Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.04 5.00 5.03 61.0K
09:35 5.04 5.04 5.04 5.04 32.0K
09:50 5.05 5.05 5.05 5.05 22.0K
09:55 5.04 5.05 5.04 5.05 6.0K
10:00 5.08 5.08 5.08 5.08 196.0K
10:10 5.09 5.09 5.09 5.09 4.0K
10:15 5.10 5.11 5.10 5.11 61.0K
10:20 5.10 5.10 5.08 5.08 103.8K
10:25 5.09 5.09 5.09 5.09 8.0K
10:30 5.12 5.14 5.12 5.12 283.0K
10:35 5.13 5.15 5.13 5.15 94.0K
10:40 5.16 5.18 5.15 5.15 154.0K
10:45 5.14 5.14 5.12 5.12 11.0K
10:50 5.11 5.13 5.11 5.12 61.0K
11:00 5.13 5.13 5.12 5.12 25.0K
11:10 5.11 5.11 5.11 5.11 33.0K
11:15 5.09 5.09 5.09 5.09 39.0K
11:25 5.08 5.08 5.07 5.08 45.0K
11:30 5.09 5.09 5.09 5.09 5.0K
11:35 5.08 5.08 5.07 5.07 2.0K
11:40 5.08 5.08 5.08 5.08 9.0K
11:45 5.09 5.09 5.07 5.07 5.0K
13:00 5.09 5.09 5.09 5.09 15.0K
13:05 5.10 5.10 5.10 5.10 12.0K
13:10 5.09 5.10 5.09 5.10 10.0K
13:20 5.09 5.09 5.09 5.09 20.0K
13:25 5.08 5.08 5.08 5.08 6.0K
13:45 5.10 5.10 5.08 5.08 49.0K
13:50 5.09 5.09 5.09 5.09 37.0K
13:55 5.09 5.09 5.09 5.09 15.0K
14:00 5.08 5.08 5.08 5.08 1.0K
14:05 5.09 5.09 5.09 5.09 13.0K
14:10 5.08 5.08 5.08 5.08 2.0K
14:15 5.07 5.08 5.07 5.08 3.0K
14:20 5.12 5.12 5.12 5.12 157.0K
14:30 5.13 5.13 5.13 5.13 7.0K
14:40 5.12 5.12 5.12 5.12 20.0K
14:45 5.11 5.11 5.11 5.11 16.0K
14:55 5.12 5.12 5.11 5.11 6.0K
15:00 5.12 5.12 5.12 5.12 3.0K
15:10 5.11 5.11 5.11 5.11 27.0K
15:15 5.10 5.11 5.10 5.11 66.0K
15:25 5.12 5.13 5.12 5.13 223.0K
15:40 5.12 5.13 5.12 5.13 38.0K
15:45 5.14 5.14 5.13 5.13 52.0K
15:55 5.11 5.12 5.11 5.11 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available