Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.09 5.09 5.08 5.08 6.0K
09:40 5.06 5.08 5.05 5.08 62.0K
09:55 5.07 5.07 5.07 5.07 28.0K
10:05 5.06 5.11 5.06 5.10 155.0K
10:10 5.09 5.09 5.07 5.09 71.0K
11:10 5.07 5.08 5.07 5.08 39.0K
11:25 5.09 5.09 5.09 5.09 3.0K
11:30 5.07 5.07 5.07 5.07 5.0K
11:40 5.09 5.09 5.09 5.09 8.0K
13:25 5.08 5.08 5.08 5.08 23.0K
14:10 5.09 5.09 5.09 5.09 2.0K
14:20 5.08 5.08 5.08 5.08 16.0K
14:45 5.09 5.09 5.09 5.09 49.0K
15:05 5.08 5.08 5.08 5.08 2.0K
15:15 5.09 5.09 5.09 5.09 12.0K
15:20 5.10 5.10 5.10 5.10 34.0K
15:25 5.08 5.08 5.08 5.08 12.0K
15:55 5.10 5.10 5.10 5.10 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available