4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.10 | 5.05 | 5.07 | 127.0K |
| 09:35 | 5.05 | 5.09 | 5.05 | 5.06 | 136.0K |
| 09:40 | 5.05 | 5.07 | 5.05 | 5.07 | 98.0K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.07 | 53.0K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 11.0K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.07 | 23.0K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 21.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 36.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 11:15 | 5.06 | 5.08 | 5.06 | 5.07 | 19.0K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 11:40 | 5.08 | 5.08 | 5.07 | 5.07 | 27.0K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 7.0K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 34.0K |
| 13:40 | 5.06 | 5.08 | 5.06 | 5.08 | 14.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.10 | 75.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.10 | 4.0K |
| 14:40 | 5.11 | 5.13 | 5.10 | 5.10 | 154.0K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 34.0K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 27.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 46.0K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 15:30 | 5.11 | 5.12 | 5.11 | 5.12 | 10.0K |
| 15:35 | 5.11 | 5.12 | 5.10 | 5.11 | 190.0K |
| 15:45 | 5.12 | 5.12 | 5.11 | 5.11 | 53.0K |
| 15:55 | 5.10 | 5.12 | 5.09 | 5.09 | 105.0K |