4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.07 | 5.09 | 197.0K |
| 09:35 | 5.08 | 5.14 | 5.08 | 5.14 | 123.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.10 | 219.0K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 34.0K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.11 | 20.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 14.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 39.0K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 5.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 201.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 125.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 103.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 36.0K |
| 15:55 | 5.11 | 5.12 | 5.11 | 5.12 | 25.0K |