4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.08 | 5.08 | 23.0K |
| 09:35 | 5.09 | 5.10 | 5.09 | 5.09 | 29.0K |
| 09:45 | 5.08 | 5.09 | 5.06 | 5.09 | 34.0K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.09 | 9.0K |
| 10:00 | 5.08 | 5.08 | 5.05 | 5.05 | 61.0K |
| 10:05 | 5.06 | 5.07 | 5.06 | 5.07 | 40.0K |
| 10:15 | 5.09 | 5.09 | 5.07 | 5.07 | 132.0K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.10 | 71.0K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 14.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 12.0K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 18.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 48.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 86.0K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 73.0K |
| 13:15 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 207.0K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 3.0K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 15.0K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.07 | 48.0K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 17.0K |
| 14:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.07 | 163.0K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 17.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 5.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 18.0K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 34.0K |
| 15:10 | 5.06 | 5.06 | 5.05 | 5.05 | 10.0K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 53.0K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 15:45 | 5.06 | 5.06 | 5.06 | 5.06 | 53.0K |
| 15:55 | 5.07 | 5.09 | 5.06 | 5.09 | 83.0K |