4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.06 | 5.06 | 5.02 | 5.02 | 99.0K |
| 10:10 | 5.03 | 5.05 | 5.02 | 5.05 | 32.0K |
| 10:15 | 5.06 | 5.06 | 5.06 | 5.06 | 33.0K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 31.0K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 29.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 59.0K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 11:40 | 5.02 | 5.02 | 5.01 | 5.01 | 42.0K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 40.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 16.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 13:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:50 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 13.0K |
| 14:10 | 5.04 | 5.04 | 5.00 | 5.00 | 173.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 15:10 | 4.99 | 5.00 | 4.99 | 5.00 | 14.0K |
| 15:15 | 4.99 | 5.00 | 4.99 | 5.00 | 4.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 15:25 | 5.00 | 5.00 | 4.99 | 4.99 | 9.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 52.0K |
| 15:45 | 5.00 | 5.00 | 4.99 | 4.99 | 5.0K |
| 15:50 | 5.00 | 5.00 | 4.99 | 5.00 | 17.0K |
| 15:55 | 5.00 | 5.00 | 4.99 | 5.00 | 22.0K |