4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.96 | 4.96 | 4.0K |
| 09:35 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 09:40 | 4.97 | 4.98 | 4.97 | 4.98 | 26.0K |
| 09:45 | 5.00 | 5.01 | 5.00 | 5.01 | 8.0K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 4.0K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 13.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 15.0K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 32.0K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 14.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 48.0K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 6.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 35.0K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.03 | 166.0K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 25.0K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 51.0K |
| 13:25 | 5.06 | 5.06 | 5.06 | 5.06 | 79.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 67.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 4.0K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 14.0K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 9.0K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 24.0K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 53.0K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 46.0K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 18.0K |
| 15:20 | 5.08 | 5.08 | 5.08 | 5.08 | 28.0K |
| 15:25 | 5.09 | 5.09 | 5.08 | 5.08 | 90.0K |
| 15:50 | 5.07 | 5.09 | 5.07 | 5.07 | 28.0K |
| 15:55 | 5.08 | 5.09 | 5.07 | 5.09 | 43.0K |