4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.09 | 5.08 | 5.09 | 0.0K |
| 09:35 | 5.08 | 5.08 | 5.06 | 5.06 | 0.0K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 0.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.05 | 14.0K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 10:45 | 5.05 | 5.07 | 5.05 | 5.07 | 20.0K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 11.0K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 3.0K |
| 11:10 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.06 | 26.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 11:50 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 13:00 | 5.02 | 5.07 | 5.02 | 5.07 | 126.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 13:10 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 13:20 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 41.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 13.0K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.08 | 11.0K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 5.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 22.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 55.0K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.08 | 152.0K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 54.0K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 144.0K |
| 15:35 | 5.08 | 5.08 | 5.07 | 5.07 | 19.0K |
| 15:40 | 5.08 | 5.09 | 5.08 | 5.09 | 119.0K |
| 15:50 | 5.08 | 5.09 | 5.07 | 5.07 | 89.0K |
| 15:55 | 5.06 | 5.09 | 5.06 | 5.09 | 128.0K |