4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.02 | 91.0K |
| 09:40 | 5.01 | 5.01 | 5.00 | 5.01 | 7.0K |
| 09:45 | 5.00 | 5.00 | 4.99 | 4.99 | 38.0K |
| 09:50 | 4.98 | 4.98 | 4.96 | 4.96 | 26.0K |
| 09:55 | 4.95 | 4.96 | 4.93 | 4.95 | 197.0K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 68.0K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 23.0K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.95 | 44.0K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 63.0K |
| 10:30 | 4.96 | 4.97 | 4.96 | 4.97 | 25.0K |
| 10:35 | 4.96 | 4.96 | 4.95 | 4.95 | 19.0K |
| 10:45 | 4.96 | 4.96 | 4.96 | 4.96 | 9.0K |
| 10:55 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 11:05 | 4.94 | 4.94 | 4.94 | 4.94 | 28.0K |
| 11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 15.0K |
| 11:20 | 4.93 | 4.94 | 4.93 | 4.94 | 56.0K |
| 11:25 | 4.93 | 4.94 | 4.93 | 4.94 | 18.0K |
| 13:00 | 4.95 | 4.96 | 4.95 | 4.96 | 12.0K |
| 13:05 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 13:10 | 4.94 | 4.94 | 4.92 | 4.92 | 184.0K |
| 13:15 | 4.93 | 4.93 | 4.92 | 4.92 | 18.0K |
| 13:20 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 15.0K |
| 13:35 | 4.94 | 4.94 | 4.93 | 4.94 | 36.0K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:55 | 4.96 | 4.96 | 4.96 | 4.96 | 10.0K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 21.0K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 88.0K |
| 15:05 | 5.00 | 5.00 | 4.99 | 5.00 | 27.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 42.0K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.01 | 7.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 30.0K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 15:50 | 5.02 | 5.03 | 5.01 | 5.02 | 22.0K |
| 15:55 | 5.01 | 5.04 | 5.01 | 5.03 | 26.0K |