4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.09 | 5.03 | 5.09 | 9.0K |
| 09:35 | 5.10 | 5.11 | 5.10 | 5.11 | 6.0K |
| 09:40 | 5.10 | 5.10 | 5.07 | 5.07 | 54.0K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.05 | 6.0K |
| 09:55 | 5.06 | 5.07 | 5.06 | 5.06 | 31.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 57.0K |
| 10:15 | 5.07 | 5.07 | 5.07 | 5.07 | 25.0K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 26.0K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.06 | 49.0K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.08 | 72.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 14.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.07 | 68.0K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 14.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 7.0K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 36.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 7.0K |
| 14:15 | 5.08 | 5.10 | 5.08 | 5.09 | 63.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.10 | 41.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 13.0K |
| 15:00 | 5.10 | 5.10 | 5.09 | 5.09 | 5.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 59.0K |
| 15:20 | 5.11 | 5.11 | 5.10 | 5.10 | 11.0K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.10 | 33.0K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 15:35 | 5.11 | 5.11 | 5.09 | 5.09 | 12.0K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 15:50 | 5.09 | 5.11 | 5.09 | 5.10 | 5.0K |
| 15:55 | 5.09 | 5.10 | 5.09 | 5.10 | 14.0K |