4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:50 | 5.09 | 5.12 | 5.09 | 5.10 | 78.0K |
| 09:55 | 5.12 | 5.13 | 5.12 | 5.13 | 7.0K |
| 10:00 | 5.15 | 5.15 | 5.12 | 5.12 | 7.0K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.13 | 39.0K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 22.0K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 80.0K |
| 10:30 | 5.14 | 5.14 | 5.12 | 5.12 | 72.0K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.12 | 5.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 10:55 | 5.11 | 5.12 | 5.09 | 5.12 | 22.0K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.11 | 13.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 34.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 13.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.10 | 21.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 23.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 13:35 | 5.11 | 5.11 | 5.09 | 5.11 | 12.0K |
| 13:45 | 5.09 | 5.11 | 5.09 | 5.11 | 4.0K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.11 | 29.0K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 13.0K |
| 14:05 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.13 | 58.0K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 24.0K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 73.0K |