4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 56.0K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 9.0K |
| 09:55 | 5.15 | 5.15 | 5.14 | 5.14 | 30.0K |
| 10:00 | 5.12 | 5.12 | 5.11 | 5.11 | 42.0K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 129.0K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.15 | 11.0K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 13.0K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 47.0K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.11 | 32.0K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 17.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 11:15 | 5.10 | 5.11 | 5.10 | 5.11 | 18.0K |
| 11:30 | 5.10 | 5.10 | 5.09 | 5.09 | 8.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 45.0K |
| 11:45 | 5.08 | 5.09 | 5.06 | 5.09 | 114.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 23.0K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 20.0K |
| 13:45 | 5.08 | 5.08 | 5.06 | 5.06 | 284.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 179.0K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 36.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 12.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 77.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 45.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 54.0K |
| 15:05 | 5.06 | 5.07 | 5.06 | 5.07 | 35.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 52.0K |
| 15:15 | 5.06 | 5.07 | 5.05 | 5.07 | 40.0K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 5.0K |
| 15:35 | 5.07 | 5.07 | 5.05 | 5.05 | 16.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 28.0K |
| 15:55 | 5.08 | 5.10 | 5.07 | 5.10 | 38.0K |