4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.07 | 5.09 | 5.07 | 5.07 | 39.0K |
| 09:50 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 09:55 | 5.10 | 5.11 | 5.10 | 5.11 | 23.0K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 101.0K |
| 10:20 | 5.08 | 5.08 | 5.08 | 5.08 | 14.0K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 21.0K |
| 10:40 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 27.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.07 | 38.0K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 17.0K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 9.0K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.09 | 53.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.06 | 104.0K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 33.0K |
| 13:55 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 4.0K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.09 | 284.0K |
| 14:45 | 5.09 | 5.10 | 5.09 | 5.09 | 172.0K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 66.2K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 146.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 25.0K |
| 15:30 | 5.12 | 5.12 | 5.10 | 5.10 | 36.0K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.11 | 11.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 11.0K |
| 15:55 | 5.10 | 5.12 | 5.10 | 5.12 | 42.0K |