4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.09 | 5.09 | 1.0K |
| 09:35 | 5.10 | 5.12 | 5.10 | 5.12 | 29.0K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 12.0K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 30.0K |
| 09:55 | 5.14 | 5.14 | 5.13 | 5.14 | 87.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 62.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 76.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 56.0K |
| 10:25 | 5.15 | 5.18 | 5.15 | 5.18 | 169.0K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 91.0K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 34.0K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 3.0K |
| 11:30 | 5.17 | 5.17 | 5.16 | 5.16 | 59.0K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 13.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 31.0K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.14 | 262.0K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 35.0K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 33.0K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 66.0K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 17.0K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 157.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 35.0K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 141.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 52.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 157.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 71.0K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 15:25 | 5.18 | 5.18 | 5.16 | 5.16 | 6.0K |
| 15:30 | 5.18 | 5.18 | 5.16 | 5.16 | 86.0K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.18 | 19.0K |
| 15:45 | 5.18 | 5.18 | 5.16 | 5.18 | 21.0K |
| 15:50 | 5.16 | 5.18 | 5.16 | 5.18 | 13.0K |
| 15:55 | 5.16 | 5.20 | 5.16 | 5.20 | 316.0K |