4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.18 | 5.22 | 289.0K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 50.0K |
| 09:40 | 5.24 | 5.24 | 5.23 | 5.24 | 28.0K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.22 | 43.0K |
| 09:50 | 5.21 | 5.24 | 5.21 | 5.24 | 83.0K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 82.0K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.21 | 39.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 11.0K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 26.0K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.23 | 36.0K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 237.0K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.24 | 252.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 146.0K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 25.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 30.0K |
| 11:35 | 5.23 | 5.23 | 5.22 | 5.22 | 32.0K |
| 11:40 | 5.20 | 5.22 | 5.20 | 5.21 | 77.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 11:50 | 5.21 | 5.22 | 5.20 | 5.22 | 16.0K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.20 | 87.0K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.17 | 140.0K |
| 13:20 | 5.18 | 5.18 | 5.15 | 5.16 | 95.0K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 13:35 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 13:40 | 5.19 | 5.19 | 5.16 | 5.16 | 7.0K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:00 | 5.18 | 5.18 | 5.17 | 5.17 | 11.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 4.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 14.0K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 35.0K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 18.0K |
| 15:30 | 5.17 | 5.18 | 5.17 | 5.18 | 11.0K |
| 15:35 | 5.17 | 5.17 | 5.16 | 5.16 | 21.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 22.0K |
| 15:45 | 5.19 | 5.19 | 5.18 | 5.18 | 47.0K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 15:55 | 5.16 | 5.18 | 5.16 | 5.18 | 16.0K |