4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.23 | 5.24 | 323.0K |
| 09:35 | 5.25 | 5.28 | 5.25 | 5.28 | 357.0K |
| 09:40 | 5.27 | 5.28 | 5.27 | 5.28 | 16.0K |
| 09:45 | 5.26 | 5.26 | 5.25 | 5.25 | 18.0K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.22 | 10.0K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 9.0K |
| 10:00 | 5.22 | 5.22 | 5.18 | 5.22 | 355.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 75.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 12.0K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 12.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 145.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 20.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.14 | 28.0K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.14 | 53.0K |
| 13:20 | 5.13 | 5.13 | 5.13 | 5.13 | 77.0K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.13 | 107.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 82.0K |
| 13:55 | 5.15 | 5.18 | 5.15 | 5.17 | 65.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:10 | 5.18 | 5.18 | 5.15 | 5.15 | 59.0K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.18 | 135.0K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 130.0K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.14 | 20.0K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 51.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:15 | 5.16 | 5.16 | 5.15 | 5.15 | 11.0K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.15 | 16.0K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 11.0K |
| 15:50 | 5.15 | 5.17 | 5.15 | 5.16 | 68.0K |
| 15:55 | 5.17 | 5.18 | 5.16 | 5.18 | 27.0K |