4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.16 | 5.19 | 5.16 | 5.19 | 42.0K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.21 | 23.0K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.19 | 12.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 47.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 42.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 53.0K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 14.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 63.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 15.0K |
| 13:10 | 5.19 | 5.21 | 5.19 | 5.21 | 41.0K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.20 | 30.0K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 16.0K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 43.0K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 56.0K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 27.0K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.19 | 78.0K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 13.0K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 177.0K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 266.0K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 17.0K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.20 | 85.0K |
| 15:25 | 5.21 | 5.21 | 5.20 | 5.21 | 82.0K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.20 | 83.0K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 15.0K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.19 | 120.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:55 | 5.18 | 5.21 | 5.18 | 5.19 | 62.0K |