4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 28.0K |
| 09:35 | 5.19 | 5.20 | 5.16 | 5.20 | 133.0K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 68.0K |
| 09:45 | 5.14 | 5.17 | 5.12 | 5.12 | 211.0K |
| 09:50 | 5.13 | 5.16 | 5.12 | 5.15 | 133.0K |
| 10:05 | 5.12 | 5.13 | 5.12 | 5.13 | 104.0K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 15.0K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.11 | 4.0K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 67.0K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.11 | 104.0K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.10 | 56.0K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 43.0K |
| 10:45 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 4.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 16.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 40.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 38.0K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.10 | 301.0K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 140.0K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.09 | 7.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 71.0K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 13.0K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 11.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 91.0K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 71.0K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 8.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 17.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 116.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 35.0K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 20.0K |
| 15:50 | 5.11 | 5.11 | 5.09 | 5.09 | 58.0K |
| 15:55 | 5.10 | 5.12 | 5.09 | 5.09 | 62.0K |