4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 4.95 | 4.95 | 71.0K |
| 09:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 09:40 | 4.99 | 4.99 | 4.99 | 4.99 | 18.0K |
| 09:45 | 4.98 | 4.99 | 4.98 | 4.99 | 24.0K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.98 | 28.0K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 43.0K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.97 | 74.0K |
| 10:10 | 4.96 | 4.97 | 4.96 | 4.96 | 99.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 10:25 | 4.96 | 4.97 | 4.96 | 4.96 | 51.0K |
| 10:30 | 4.97 | 4.97 | 4.97 | 4.97 | 22.0K |
| 10:50 | 4.92 | 4.96 | 4.92 | 4.96 | 301.0K |
| 10:55 | 4.92 | 4.92 | 4.92 | 4.92 | 37.0K |
| 11:00 | 4.94 | 4.94 | 4.94 | 4.94 | 3.0K |
| 11:05 | 4.92 | 4.92 | 4.92 | 4.92 | 215.0K |
| 11:10 | 4.91 | 4.92 | 4.90 | 4.92 | 90.0K |
| 13:00 | 4.92 | 4.92 | 4.91 | 4.91 | 37.0K |
| 13:10 | 4.92 | 4.92 | 4.92 | 4.92 | 78.0K |
| 13:15 | 4.93 | 4.98 | 4.93 | 4.98 | 180.0K |
| 13:20 | 4.97 | 5.01 | 4.97 | 5.01 | 211.0K |
| 13:25 | 5.00 | 5.01 | 4.98 | 5.01 | 122.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 48.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 14:05 | 4.97 | 5.01 | 4.97 | 5.01 | 205.0K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 10.0K |
| 14:30 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 34.0K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 15:15 | 4.98 | 4.99 | 4.98 | 4.99 | 101.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:35 | 4.99 | 4.99 | 4.98 | 4.98 | 36.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 15:55 | 4.98 | 5.00 | 4.97 | 4.97 | 46.0K |