4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.80 | 4.79 | 4.80 | 73.0K |
| 09:40 | 4.79 | 4.79 | 4.75 | 4.75 | 38.0K |
| 09:55 | 4.74 | 4.74 | 4.73 | 4.73 | 79.0K |
| 10:00 | 4.73 | 4.73 | 4.73 | 4.73 | 38.0K |
| 10:05 | 4.75 | 4.75 | 4.75 | 4.75 | 57.0K |
| 10:20 | 4.74 | 4.74 | 4.74 | 4.74 | 21.0K |
| 10:25 | 4.73 | 4.73 | 4.73 | 4.73 | 117.0K |
| 10:45 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 10:55 | 4.73 | 4.73 | 4.73 | 4.73 | 21.0K |
| 11:00 | 4.74 | 4.74 | 4.73 | 4.73 | 19.0K |
| 11:15 | 4.72 | 4.72 | 4.72 | 4.72 | 93.0K |
| 11:25 | 4.71 | 4.71 | 4.71 | 4.71 | 82.0K |
| 11:35 | 4.72 | 4.72 | 4.70 | 4.70 | 107.0K |
| 11:40 | 4.71 | 4.71 | 4.71 | 4.71 | 30.0K |
| 11:45 | 4.70 | 4.70 | 4.70 | 4.70 | 20.0K |
| 11:55 | 4.71 | 4.71 | 4.71 | 4.71 | 135.0K |
| 13:00 | 4.70 | 4.71 | 4.70 | 4.71 | 1,362.0K |
| 13:05 | 4.69 | 4.70 | 4.69 | 4.70 | 1,004.0K |
| 13:10 | 4.71 | 4.72 | 4.71 | 4.72 | 31.0K |
| 13:15 | 4.71 | 4.71 | 4.71 | 4.71 | 33.0K |
| 13:30 | 4.72 | 4.73 | 4.72 | 4.73 | 15.0K |
| 13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 11.0K |
| 14:05 | 4.71 | 4.71 | 4.71 | 4.71 | 20.0K |
| 14:15 | 4.72 | 4.72 | 4.71 | 4.71 | 68.0K |
| 14:45 | 4.70 | 4.70 | 4.69 | 4.69 | 60.0K |
| 14:50 | 4.70 | 4.70 | 4.68 | 4.68 | 164.0K |
| 14:55 | 4.67 | 4.68 | 4.66 | 4.68 | 300.0K |
| 15:20 | 4.69 | 4.70 | 4.69 | 4.70 | 105.0K |
| 15:45 | 4.72 | 4.72 | 4.72 | 4.72 | 3.0K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 34.0K |
| 15:55 | 4.71 | 4.71 | 4.71 | 4.71 | 13.0K |