Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.98 4.98 4.98 4.98 38.0K
10:10 4.97 4.97 4.97 4.97 25.0K
10:25 4.95 4.95 4.95 4.95 67.0K
10:30 4.96 4.96 4.96 4.96 27.0K
10:35 4.97 4.97 4.97 4.97 8.0K
10:40 4.96 4.96 4.96 4.96 10.0K
10:50 4.97 4.97 4.97 4.97 20.0K
11:00 4.96 4.97 4.96 4.97 9.0K
11:10 4.98 4.98 4.97 4.97 16.0K
11:15 4.98 4.98 4.98 4.98 25.0K
11:20 4.96 4.96 4.96 4.96 41.0K
11:35 4.97 4.97 4.95 4.95 34.0K
11:55 4.95 4.95 4.95 4.95 24.0K
13:00 4.96 4.96 4.96 4.96 14.0K
13:05 4.95 4.96 4.95 4.96 16.0K
13:10 4.95 4.95 4.94 4.94 109.0K
13:20 4.95 4.95 4.95 4.95 15.0K
13:35 4.96 4.96 4.96 4.96 5.0K
13:40 4.95 4.95 4.95 4.95 36.0K
13:50 4.96 4.96 4.95 4.95 28.0K
14:20 4.94 4.94 4.94 4.94 20.0K
14:25 4.95 4.95 4.95 4.95 132.0K
15:05 4.96 4.96 4.96 4.96 44.0K
15:30 4.96 4.96 4.96 4.96 11.0K
15:35 4.97 4.97 4.95 4.95 22.0K
15:40 4.96 4.96 4.96 4.96 10.0K
15:50 4.95 4.95 4.95 4.95 9.0K
15:55 4.94 4.98 4.94 4.98 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available