Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.91 4.93 4.91 4.93 22.0K
09:40 4.92 4.92 4.92 4.92 6.0K
09:50 4.91 4.91 4.91 4.91 40.0K
10:00 4.90 4.90 4.88 4.88 104.0K
10:20 4.89 4.90 4.89 4.90 6.0K
10:30 4.91 4.91 4.91 4.91 9.0K
10:45 4.90 4.90 4.90 4.90 27.0K
10:55 4.91 4.91 4.91 4.91 1.0K
11:00 4.92 4.92 4.92 4.92 1.0K
11:20 4.91 4.91 4.91 4.91 34.0K
13:00 4.93 4.93 4.93 4.93 18.0K
13:45 4.92 4.93 4.92 4.93 24.0K
13:55 4.92 4.92 4.92 4.92 3.0K
14:05 4.93 4.93 4.93 4.93 1.0K
14:10 4.92 4.92 4.92 4.92 3.0K
14:20 4.93 4.94 4.93 4.94 37.0K
15:35 4.93 4.93 4.93 4.93 5.0K
15:45 4.94 4.94 4.94 4.94 9.0K
15:55 4.93 4.93 4.92 4.93 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available