4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.96 | 4.96 | 4.95 | 4.95 | 14.0K |
| 09:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 10:00 | 4.96 | 4.96 | 4.95 | 4.95 | 102.0K |
| 10:05 | 4.97 | 4.97 | 4.97 | 4.97 | 41.0K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 26.0K |
| 10:15 | 5.01 | 5.01 | 4.98 | 4.98 | 36.0K |
| 10:30 | 4.97 | 4.97 | 4.97 | 4.97 | 33.0K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.98 | 0.0K |
| 11:30 | 4.97 | 4.97 | 4.96 | 4.96 | 13.0K |
| 11:45 | 4.97 | 4.98 | 4.97 | 4.98 | 46.0K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 23.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 9.0K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 59.0K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 31.0K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 131.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.01 | 17.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 39.0K |
| 14:25 | 5.01 | 5.01 | 5.01 | 5.01 | 9.0K |
| 14:40 | 5.02 | 5.02 | 5.02 | 5.02 | 77.0K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 12.0K |
| 15:00 | 5.02 | 5.03 | 5.02 | 5.03 | 6.0K |
| 15:05 | 5.02 | 5.03 | 5.02 | 5.03 | 164.0K |
| 15:15 | 5.02 | 5.02 | 5.01 | 5.01 | 121.0K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 28.0K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 47.0K |
| 15:55 | 5.02 | 5.03 | 5.00 | 5.00 | 1,963.0K |