4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.07 | 4.98 | 5.07 | 145.0K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 11.0K |
| 09:40 | 5.06 | 5.08 | 5.06 | 5.06 | 82.0K |
| 09:45 | 5.05 | 5.07 | 5.05 | 5.05 | 165.0K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.05 | 63.0K |
| 09:55 | 5.07 | 5.10 | 5.07 | 5.10 | 149.0K |
| 10:00 | 5.09 | 5.10 | 5.09 | 5.09 | 11.0K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.07 | 75.0K |
| 10:10 | 5.06 | 5.07 | 5.06 | 5.06 | 134.0K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 120.0K |
| 10:20 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.07 | 117.0K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.07 | 51.0K |
| 10:40 | 5.07 | 5.09 | 5.07 | 5.09 | 205.0K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 10:50 | 5.08 | 5.10 | 5.08 | 5.10 | 281.0K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 111.0K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.09 | 128.0K |
| 11:05 | 5.10 | 5.13 | 5.10 | 5.13 | 134.0K |
| 11:10 | 5.13 | 5.13 | 5.10 | 5.11 | 39.0K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 5.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 39.0K |
| 11:35 | 5.11 | 5.11 | 5.10 | 5.10 | 45.0K |
| 11:45 | 5.11 | 5.11 | 5.11 | 5.11 | 30.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:55 | 5.11 | 5.11 | 5.10 | 5.10 | 43.0K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.12 | 199.0K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 42.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 51.0K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 42.0K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.09 | 19.0K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.08 | 72.0K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.08 | 12.0K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.09 | 25.0K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 18.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 25.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.10 | 5.0K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 26.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 17.0K |
| 14:40 | 5.08 | 5.08 | 5.07 | 5.08 | 4.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.08 | 6.0K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.07 | 10.0K |
| 15:00 | 5.08 | 5.08 | 5.07 | 5.08 | 11.0K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 9.0K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 7.0K |
| 15:20 | 5.06 | 5.07 | 5.06 | 5.07 | 5.0K |
| 15:25 | 5.07 | 5.07 | 5.06 | 5.07 | 15.0K |
| 15:30 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 15:35 | 5.07 | 5.07 | 5.06 | 5.06 | 8.0K |
| 15:40 | 5.08 | 5.08 | 5.07 | 5.07 | 16.0K |
| 15:45 | 5.07 | 5.08 | 5.06 | 5.06 | 33.0K |
| 15:50 | 5.06 | 5.07 | 5.03 | 5.07 | 79.0K |
| 15:55 | 5.07 | 5.07 | 5.05 | 5.07 | 32.0K |
| 16:05 | 5.08 | 5.08 | 5.08 | 5.08 | 3,183.0K |