Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.11 5.11 5.01 5.08 55.0K
09:35 5.07 5.09 5.06 5.09 54.0K
09:40 5.08 5.09 5.08 5.09 79.0K
09:50 5.08 5.13 5.08 5.13 85.0K
09:55 5.12 5.12 5.11 5.11 4.0K
10:00 5.09 5.11 5.09 5.11 27.0K
10:05 5.09 5.11 5.07 5.11 203.0K
10:10 5.10 5.11 5.10 5.10 113.0K
10:15 5.11 5.13 5.10 5.11 111.0K
10:25 5.12 5.13 5.12 5.13 36.0K
10:30 5.11 5.14 5.11 5.13 64.0K
10:35 5.14 5.14 5.14 5.14 77.0K
10:45 5.14 5.15 5.14 5.14 275.0K
11:00 5.13 5.13 5.13 5.13 4.0K
11:10 5.12 5.14 5.12 5.14 8.0K
11:20 5.13 5.13 5.12 5.12 1.0K
11:25 5.14 5.14 5.12 5.12 150.0K
11:35 5.11 5.11 5.10 5.10 23.0K
13:05 5.11 5.11 5.11 5.11 2.0K
13:10 5.09 5.09 5.08 5.08 56.0K
13:15 5.09 5.09 5.09 5.09 19.0K
13:20 5.10 5.11 5.10 5.11 2.0K
13:30 5.10 5.10 5.09 5.09 64.0K
13:35 5.09 5.09 5.09 5.09 138.0K
13:40 5.10 5.10 5.10 5.10 18.0K
13:45 5.11 5.11 5.11 5.11 1.0K
13:50 5.10 5.10 5.09 5.09 84.0K
14:00 5.10 5.13 5.10 5.13 61.0K
14:05 5.12 5.12 5.11 5.11 78.0K
14:15 5.09 5.09 5.09 5.09 40.0K
14:20 5.10 5.10 5.10 5.10 3.0K
14:30 5.12 5.12 5.10 5.10 6.0K
14:40 5.09 5.09 5.09 5.09 3.0K
14:55 5.10 5.10 5.10 5.10 7.0K
15:05 5.09 5.09 5.06 5.06 107.0K
15:15 5.07 5.07 5.07 5.07 29.0K
15:20 5.06 5.06 5.06 5.06 9.0K
15:35 5.07 5.12 5.07 5.09 129.0K
15:40 5.09 5.09 5.07 5.07 111.0K
15:45 5.08 5.08 5.08 5.08 8.0K
15:50 5.07 5.09 5.07 5.08 21.0K
15:55 5.09 5.11 5.08 5.11 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available