4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.08 | 5.10 | 5.08 | 5.10 | 13.0K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.07 | 52.0K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.07 | 131.0K |
| 09:50 | 5.06 | 5.06 | 5.06 | 5.06 | 33.0K |
| 09:55 | 5.06 | 5.06 | 5.06 | 5.06 | 124.0K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 145.0K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 10:20 | 5.02 | 5.04 | 5.02 | 5.04 | 104.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 4.0K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.02 | 70.0K |
| 11:00 | 5.02 | 5.04 | 5.02 | 5.04 | 64.0K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 32.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 11:20 | 5.00 | 5.02 | 4.98 | 4.98 | 161.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 178.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 26.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.03 | 17.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 55.0K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 13.0K |
| 13:20 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 53.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 6.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 24.0K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 23.0K |
| 14:20 | 5.02 | 5.04 | 5.02 | 5.03 | 61.0K |
| 14:35 | 5.04 | 5.07 | 5.04 | 5.05 | 259.0K |
| 14:40 | 5.07 | 5.07 | 5.04 | 5.04 | 26.0K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 28.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 62.0K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 15:15 | 5.03 | 5.04 | 5.03 | 5.04 | 81.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:25 | 5.03 | 5.05 | 5.03 | 5.05 | 93.0K |
| 15:40 | 5.06 | 5.06 | 5.05 | 5.05 | 10.0K |
| 15:45 | 5.06 | 5.06 | 5.05 | 5.05 | 22.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 49.0K |
| 15:55 | 5.06 | 5.07 | 5.04 | 5.07 | 75.0K |