4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.08 | 5.10 | 86.0K |
| 09:35 | 5.11 | 5.11 | 5.08 | 5.09 | 123.0K |
| 09:40 | 5.10 | 5.10 | 5.08 | 5.10 | 26.0K |
| 09:45 | 5.08 | 5.10 | 5.08 | 5.10 | 11.0K |
| 09:50 | 5.09 | 5.12 | 5.09 | 5.12 | 129.0K |
| 09:55 | 5.11 | 5.11 | 5.10 | 5.10 | 18.0K |
| 10:05 | 5.09 | 5.09 | 5.09 | 5.09 | 23.0K |
| 10:10 | 5.08 | 5.08 | 5.07 | 5.08 | 48.0K |
| 10:15 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:20 | 5.09 | 5.11 | 5.09 | 5.10 | 18.0K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.11 | 11.0K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.09 | 4.0K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 5.0K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.09 | 17.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 11.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 65.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 84.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 153.0K |
| 11:30 | 5.09 | 5.10 | 5.08 | 5.10 | 67.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 11:50 | 5.10 | 5.10 | 5.09 | 5.10 | 29.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.11 | 120.0K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 65.0K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 45.0K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 33.0K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 20.0K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 45.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 13:40 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 13:45 | 5.12 | 5.15 | 5.12 | 5.15 | 210.0K |
| 13:50 | 5.14 | 5.16 | 5.14 | 5.16 | 24.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 19.0K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.18 | 190.0K |
| 14:05 | 5.19 | 5.34 | 5.19 | 5.27 | 576.0K |
| 14:10 | 5.28 | 5.29 | 5.23 | 5.23 | 252.0K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 83.0K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 23.0K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 112.0K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.26 | 170.0K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 85.0K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 172.0K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 31.0K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 19.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 83.0K |
| 15:05 | 5.24 | 5.25 | 5.23 | 5.25 | 55.0K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 15:15 | 5.25 | 5.26 | 5.25 | 5.26 | 11.0K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.25 | 13.0K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.25 | 29.0K |
| 15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 15:35 | 5.23 | 5.23 | 5.22 | 5.22 | 99.0K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 23.0K |
| 15:50 | 5.20 | 5.21 | 5.19 | 5.20 | 121.0K |
| 15:55 | 5.21 | 5.22 | 5.19 | 5.20 | 183.0K |