4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.18 | 5.18 | 147.0K |
| 09:35 | 5.19 | 5.25 | 5.19 | 5.23 | 306.0K |
| 09:40 | 5.22 | 5.24 | 5.21 | 5.24 | 47.0K |
| 09:45 | 5.25 | 5.27 | 5.25 | 5.25 | 74.0K |
| 09:50 | 5.25 | 5.28 | 5.24 | 5.28 | 290.0K |
| 09:55 | 5.27 | 5.28 | 5.27 | 5.28 | 33.0K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 9.0K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.27 | 177.0K |
| 10:15 | 5.26 | 5.26 | 5.23 | 5.24 | 51.0K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.24 | 97.0K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.25 | 33.0K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 11.0K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 21.0K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 143.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 29.0K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 79.0K |
| 11:30 | 5.20 | 5.23 | 5.20 | 5.23 | 48.0K |
| 11:55 | 5.22 | 5.23 | 5.22 | 5.23 | 6.0K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.24 | 34.0K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 10.0K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 35.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 50.0K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 13:55 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 19.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.26 | 17.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 410.0K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.26 | 122.0K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 13.0K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 15:00 | 5.26 | 5.26 | 5.26 | 5.26 | 24.0K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 70.0K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 28.0K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 33.0K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.27 | 4.0K |
| 15:55 | 5.26 | 5.28 | 5.26 | 5.28 | 118.0K |