4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.20 | 5.26 | 75.0K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 56.0K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 47.0K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.23 | 1.0K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.23 | 157.0K |
| 10:05 | 5.24 | 5.25 | 5.24 | 5.25 | 2.0K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.21 | 269.0K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.22 | 264.0K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 14.0K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 118.0K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.27 | 2.0K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 23.0K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 20.0K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 110.0K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.28 | 34.0K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.28 | 79.0K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 49.0K |
| 11:45 | 5.28 | 5.30 | 5.28 | 5.30 | 133.0K |
| 11:50 | 5.31 | 5.31 | 5.31 | 5.31 | 48.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 27.0K |
| 13:00 | 5.29 | 5.30 | 5.29 | 5.29 | 20.0K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.30 | 88.0K |
| 13:45 | 5.31 | 5.31 | 5.31 | 5.31 | 38.0K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 29.0K |
| 14:15 | 5.32 | 5.32 | 5.30 | 5.30 | 39.0K |
| 14:30 | 5.32 | 5.32 | 5.32 | 5.32 | 100.0K |
| 14:45 | 5.30 | 5.32 | 5.30 | 5.32 | 15.0K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 11.0K |
| 15:00 | 5.32 | 5.32 | 5.30 | 5.30 | 263.0K |
| 15:05 | 5.31 | 5.31 | 5.31 | 5.31 | 129.0K |
| 15:15 | 5.32 | 5.32 | 5.31 | 5.31 | 43.0K |
| 15:20 | 5.32 | 5.32 | 5.32 | 5.32 | 205.0K |
| 15:45 | 5.33 | 5.33 | 5.33 | 5.33 | 38.0K |
| 15:55 | 5.32 | 5.33 | 5.32 | 5.33 | 37.0K |