Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.36 5.34 5.35 20.0K
09:35 5.33 5.38 5.30 5.38 429.0K
09:40 5.39 5.39 5.39 5.39 27.0K
09:45 5.38 5.38 5.36 5.36 33.0K
09:50 5.37 5.39 5.37 5.38 44.0K
09:55 5.39 5.39 5.38 5.38 42.0K
10:00 5.39 5.41 5.39 5.40 183.0K
10:05 5.39 5.40 5.39 5.40 14.0K
10:10 5.37 5.40 5.37 5.39 81.0K
10:15 5.40 5.40 5.39 5.39 9.0K
10:20 5.38 5.38 5.35 5.35 47.0K
10:35 5.36 5.36 5.36 5.36 3.0K
10:40 5.37 5.37 5.34 5.34 79.0K
10:50 5.35 5.35 5.34 5.34 32.0K
10:55 5.35 5.35 5.35 5.35 12.0K
11:05 5.36 5.36 5.34 5.35 48.0K
11:15 5.34 5.36 5.34 5.36 109.0K
11:25 5.35 5.35 5.35 5.35 40.0K
11:30 5.36 5.37 5.36 5.36 33.0K
11:35 5.37 5.37 5.37 5.37 43.0K
11:45 5.38 5.38 5.38 5.38 212.0K
11:55 5.38 5.39 5.38 5.39 57.0K
13:10 5.38 5.39 5.38 5.39 30.0K
13:20 5.38 5.39 5.38 5.39 31.0K
13:35 5.38 5.38 5.38 5.38 12.0K
13:40 5.37 5.37 5.37 5.37 77.0K
13:50 5.36 5.37 5.36 5.37 29.0K
14:00 5.36 5.36 5.36 5.36 56.0K
14:35 5.36 5.36 5.36 5.36 7.0K
14:40 5.37 5.37 5.37 5.37 11.0K
14:45 5.36 5.36 5.36 5.36 13.0K
14:50 5.37 5.37 5.37 5.37 13.0K
15:00 5.36 5.37 5.36 5.37 24.0K
15:10 5.36 5.36 5.36 5.36 2.0K
15:15 5.37 5.37 5.37 5.37 27.0K
15:20 5.35 5.35 5.35 5.35 104.0K
15:25 5.36 5.36 5.36 5.36 13.0K
15:30 5.37 5.37 5.37 5.37 13.0K
15:40 5.38 5.38 5.38 5.38 7.0K
15:45 5.37 5.37 5.37 5.37 19.0K
15:50 5.38 5.38 5.37 5.37 23.0K
15:55 5.38 5.39 5.38 5.39 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available