Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.38 5.36 5.36 143.0K
09:35 5.35 5.35 5.35 5.35 19.0K
09:40 5.36 5.36 5.36 5.36 8.0K
09:45 5.35 5.35 5.35 5.35 6.0K
09:50 5.36 5.38 5.36 5.38 14.0K
09:55 5.39 5.39 5.36 5.36 5.0K
10:00 5.35 5.37 5.35 5.37 17.0K
10:05 5.38 5.39 5.38 5.38 4.0K
10:10 5.35 5.35 5.35 5.35 76.0K
10:25 5.34 5.35 5.34 5.35 7.0K
10:40 5.34 5.34 5.34 5.34 11.0K
10:50 5.33 5.33 5.33 5.33 120.0K
11:00 5.32 5.32 5.32 5.32 13.0K
11:10 5.31 5.32 5.31 5.32 84.0K
11:15 5.32 5.32 5.32 5.32 101.0K
11:25 5.31 5.31 5.31 5.31 23.0K
11:30 5.32 5.32 5.32 5.32 4.0K
11:50 5.34 5.34 5.34 5.34 2.0K
13:00 5.33 5.33 5.31 5.31 95.0K
13:10 5.32 5.32 5.30 5.30 19.0K
13:20 5.31 5.31 5.31 5.31 43.0K
13:40 5.30 5.30 5.30 5.30 39.0K
13:45 5.29 5.29 5.29 5.29 29.0K
13:50 5.30 5.31 5.30 5.31 13.0K
14:00 5.32 5.32 5.32 5.32 12.0K
14:15 5.31 5.31 5.30 5.31 56.0K
14:20 5.30 5.30 5.30 5.30 76.0K
14:25 5.31 5.31 5.31 5.31 42.0K
14:40 5.30 5.30 5.30 5.30 21.0K
14:55 5.31 5.31 5.31 5.31 1.0K
15:00 5.30 5.30 5.30 5.30 2.0K
15:05 5.30 5.30 5.30 5.30 2.0K
15:10 5.31 5.31 5.31 5.31 8.0K
15:20 5.30 5.30 5.30 5.30 53.0K
15:25 5.29 5.29 5.29 5.29 43.0K
15:30 5.28 5.28 5.28 5.28 8.0K
15:35 5.29 5.29 5.29 5.29 1.0K
15:40 5.28 5.28 5.28 5.28 15.0K
15:50 5.29 5.29 5.28 5.28 32.0K
15:55 5.29 5.29 5.28 5.28 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available