Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.24 5.34 5.24 5.34 91.0K
09:35 5.32 5.32 5.32 5.32 42.0K
09:45 5.30 5.30 5.30 5.30 13.0K
10:10 5.31 5.31 5.31 5.31 2.0K
10:25 5.30 5.30 5.30 5.30 33.0K
10:40 5.31 5.31 5.31 5.31 14.0K
10:55 5.33 5.33 5.30 5.30 32.0K
11:00 5.32 5.32 5.31 5.31 7.0K
11:20 5.31 5.31 5.31 5.31 60.0K
11:30 5.32 5.32 5.32 5.32 1.0K
11:35 5.31 5.31 5.30 5.30 63.0K
11:40 5.31 5.31 5.31 5.31 2.0K
13:00 5.30 5.31 5.30 5.30 81.0K
13:05 5.32 5.32 5.32 5.32 14.0K
13:15 5.34 5.34 5.34 5.34 5.0K
13:25 5.35 5.35 5.34 5.34 6.0K
13:30 5.32 5.32 5.32 5.32 23.0K
13:45 5.33 5.33 5.33 5.33 5.0K
13:55 5.32 5.32 5.32 5.32 7.0K
14:00 5.31 5.31 5.31 5.31 10.0K
14:05 5.32 5.32 5.32 5.32 7.0K
14:30 5.33 5.33 5.33 5.33 309.0K
14:35 5.34 5.34 5.34 5.34 0.0K
14:40 5.35 5.35 5.35 5.35 67.0K
14:45 5.36 5.38 5.36 5.38 190.0K
14:50 5.37 5.37 5.37 5.37 2.0K
14:55 5.36 5.36 5.36 5.36 87.0K
15:00 5.37 5.37 5.37 5.37 6.0K
15:05 5.36 5.36 5.36 5.36 1.0K
15:10 5.37 5.37 5.36 5.37 26.0K
15:15 5.38 5.38 5.38 5.38 14.0K
15:25 5.37 5.38 5.37 5.38 14.0K
15:35 5.37 5.37 5.36 5.36 49.0K
15:40 5.37 5.37 5.36 5.37 226.0K
15:45 5.36 5.36 5.36 5.36 76.0K
15:50 5.35 5.35 5.35 5.35 11.0K
15:55 5.35 5.36 5.35 5.36 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available