Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.41 5.38 5.40 91.0K
09:35 5.41 5.43 5.41 5.43 244.0K
09:40 5.44 5.49 5.44 5.49 179.0K
09:45 5.49 5.49 5.47 5.48 139.0K
10:05 5.46 5.46 5.45 5.45 30.0K
10:10 5.44 5.44 5.43 5.43 35.0K
10:15 5.41 5.41 5.41 5.41 25.0K
10:20 5.40 5.40 5.40 5.40 4.0K
10:35 5.41 5.43 5.41 5.42 21.0K
10:40 5.40 5.40 5.40 5.40 10.0K
10:45 5.41 5.41 5.41 5.41 0.0K
10:50 5.43 5.43 5.41 5.41 16.0K
10:55 5.40 5.40 5.38 5.38 52.0K
11:10 5.40 5.40 5.40 5.40 6.0K
11:30 5.41 5.42 5.41 5.42 25.0K
11:40 5.41 5.41 5.41 5.41 2.0K
11:50 5.42 5.42 5.41 5.41 83.0K
13:00 5.42 5.42 5.42 5.42 18.0K
13:05 5.41 5.41 5.40 5.40 33.0K
13:10 5.41 5.43 5.41 5.43 18.0K
13:15 5.40 5.42 5.40 5.42 14.0K
13:20 5.43 5.43 5.43 5.43 16.0K
13:30 5.42 5.42 5.40 5.42 23.0K
13:40 5.43 5.43 5.43 5.43 27.0K
14:00 5.40 5.40 5.40 5.40 68.0K
14:05 5.41 5.42 5.41 5.42 27.0K
14:15 5.39 5.39 5.39 5.39 7.0K
14:20 5.42 5.42 5.38 5.38 86.0K
14:25 5.41 5.41 5.41 5.41 13.0K
14:30 5.40 5.40 5.40 5.40 4.0K
14:35 5.38 5.38 5.38 5.38 48.0K
14:40 5.39 5.39 5.38 5.38 66.0K
14:50 5.39 5.39 5.38 5.38 9.0K
14:55 5.39 5.39 5.38 5.38 7.0K
15:00 5.39 5.39 5.39 5.39 1.0K
15:10 5.38 5.38 5.38 5.38 2.0K
15:15 5.39 5.39 5.38 5.38 29.0K
15:20 5.37 5.38 5.37 5.38 35.0K
15:30 5.37 5.37 5.37 5.37 2.0K
15:35 5.38 5.38 5.37 5.37 17.0K
15:40 5.38 5.38 5.37 5.38 49.0K
15:45 5.40 5.40 5.39 5.40 69.0K
15:50 5.39 5.39 5.39 5.39 53.0K
15:55 5.41 5.41 5.38 5.38 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available