Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.39 5.38 5.38 17.0K
09:35 5.35 5.35 5.31 5.32 37.0K
09:40 5.35 5.35 5.35 5.35 20.0K
09:45 5.32 5.32 5.32 5.32 15.0K
09:50 5.31 5.31 5.31 5.31 13.0K
09:55 5.32 5.34 5.32 5.34 30.0K
10:10 5.33 5.33 5.33 5.33 29.0K
10:20 5.32 5.32 5.32 5.32 54.0K
10:45 5.33 5.33 5.33 5.33 8.0K
10:50 5.32 5.33 5.32 5.33 5.0K
11:05 5.34 5.34 5.34 5.34 16.0K
11:20 5.33 5.33 5.33 5.33 2.0K
11:30 5.32 5.32 5.32 5.32 40.0K
11:40 5.33 5.33 5.33 5.33 6.0K
11:55 5.34 5.34 5.34 5.34 54.0K
13:05 5.36 5.36 5.36 5.36 31.0K
13:35 5.35 5.35 5.35 5.35 3.0K
13:45 5.34 5.34 5.34 5.34 2.0K
13:50 5.35 5.35 5.35 5.35 7.0K
13:55 5.36 5.36 5.36 5.36 1.0K
14:00 5.34 5.34 5.34 5.34 9.0K
14:10 5.33 5.33 5.33 5.33 21.0K
14:20 5.32 5.32 5.32 5.32 128.0K
14:40 5.33 5.34 5.33 5.34 56.0K
15:45 5.35 5.37 5.35 5.37 8.0K
15:50 5.36 5.36 5.36 5.36 6.0K
15:55 5.34 5.38 5.34 5.38 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available