Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.34 5.38 5.30 5.30 50.0K
10:00 5.28 5.28 5.28 5.28 142.0K
10:05 5.27 5.27 5.27 5.27 9.0K
10:10 5.26 5.26 5.26 5.26 10.0K
10:25 5.27 5.27 5.26 5.26 65.0K
10:35 5.25 5.25 5.25 5.25 6.0K
10:40 5.27 5.28 5.27 5.28 74.0K
10:50 5.29 5.29 5.27 5.27 17.0K
10:55 5.28 5.28 5.28 5.28 0.0K
11:10 5.29 5.30 5.29 5.30 11.0K
11:20 5.32 5.32 5.32 5.32 19.0K
11:40 5.33 5.33 5.33 5.33 25.0K
11:45 5.32 5.33 5.32 5.33 33.0K
11:50 5.32 5.32 5.32 5.32 8.0K
11:55 5.31 5.31 5.30 5.30 3.0K
13:00 5.31 5.34 5.31 5.34 44.0K
13:05 5.32 5.34 5.32 5.34 38.0K
13:10 5.33 5.33 5.33 5.33 14.0K
13:15 5.32 5.32 5.32 5.32 38.0K
13:30 5.33 5.33 5.33 5.33 7.0K
13:40 5.32 5.33 5.32 5.33 3.0K
13:45 5.32 5.32 5.32 5.32 3.0K
14:00 5.30 5.30 5.30 5.30 11.0K
14:15 5.31 5.31 5.31 5.31 11.0K
14:25 5.32 5.32 5.32 5.32 14.0K
14:30 5.31 5.31 5.31 5.31 16.0K
14:40 5.30 5.30 5.30 5.30 116.0K
14:50 5.29 5.29 5.29 5.29 120.0K
15:00 5.30 5.30 5.30 5.30 107.0K
15:25 5.31 5.31 5.31 5.31 4.0K
15:35 5.32 5.32 5.32 5.32 9.0K
15:50 5.31 5.32 5.31 5.32 16.0K
15:55 5.31 5.31 5.31 5.31 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available