Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.30 5.27 5.27 13.0K
09:35 5.29 5.31 5.29 5.31 55.0K
09:45 5.35 5.35 5.35 5.35 7.0K
09:50 5.33 5.33 5.33 5.33 11.0K
09:55 5.35 5.35 5.35 5.35 36.0K
10:00 5.36 5.36 5.36 5.36 7.0K
10:10 5.38 5.38 5.38 5.38 16.0K
10:15 5.40 5.44 5.40 5.44 134.0K
10:20 5.45 5.45 5.45 5.45 43.0K
10:25 5.46 5.48 5.46 5.48 113.0K
10:30 5.45 5.45 5.45 5.45 37.0K
10:35 5.44 5.45 5.44 5.45 60.0K
10:40 5.44 5.44 5.44 5.44 20.0K
10:45 5.45 5.45 5.43 5.43 54.0K
10:55 5.42 5.42 5.42 5.42 7.0K
11:05 5.43 5.43 5.43 5.43 8.0K
11:15 5.42 5.43 5.42 5.43 81.0K
11:30 5.44 5.44 5.44 5.44 16.0K
11:35 5.45 5.48 5.45 5.48 83.0K
11:40 5.47 5.47 5.47 5.47 27.0K
11:45 5.46 5.46 5.46 5.46 26.0K
11:55 5.47 5.47 5.47 5.47 41.0K
13:05 5.48 5.50 5.48 5.49 156.0K
13:10 5.50 5.51 5.50 5.51 70.0K
13:15 5.52 5.52 5.50 5.50 94.0K
13:20 5.51 5.51 5.49 5.49 66.0K
13:35 5.45 5.45 5.44 5.44 141.0K
13:40 5.41 5.42 5.41 5.41 12.0K
13:45 5.40 5.40 5.38 5.38 146.0K
13:50 5.39 5.40 5.36 5.36 135.0K
13:55 5.37 5.37 5.37 5.37 1.0K
14:00 5.36 5.38 5.35 5.35 28.0K
14:05 5.36 5.36 5.35 5.36 50.0K
14:10 5.38 5.39 5.38 5.39 26.0K
14:20 5.41 5.42 5.41 5.42 18.0K
14:25 5.42 5.42 5.42 5.42 5.0K
14:30 5.43 5.43 5.42 5.43 20.0K
14:35 5.41 5.41 5.39 5.39 46.0K
14:40 5.38 5.41 5.38 5.41 16.0K
14:45 5.40 5.40 5.37 5.37 26.0K
14:50 5.37 5.38 5.37 5.37 23.0K
14:55 5.36 5.36 5.36 5.36 36.0K
15:00 5.37 5.37 5.37 5.37 18.0K
15:05 5.38 5.39 5.38 5.39 33.0K
15:15 5.38 5.38 5.38 5.38 5.0K
15:20 5.39 5.40 5.38 5.38 61.0K
15:35 5.37 5.37 5.37 5.37 3.0K
15:45 5.38 5.39 5.37 5.39 111.0K
15:50 5.38 5.39 5.38 5.39 21.0K
15:55 5.37 5.40 5.37 5.40 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available