4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:40 | 5.29 | 5.29 | 5.26 | 5.29 | 2.0K |
| 09:45 | 5.28 | 5.28 | 5.28 | 5.28 | 7.0K |
| 09:50 | 5.29 | 5.30 | 5.29 | 5.30 | 17.0K |
| 09:55 | 5.31 | 5.31 | 5.28 | 5.28 | 68.0K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 12.0K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 32.0K |
| 10:10 | 5.29 | 5.29 | 5.29 | 5.29 | 23.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 36.0K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 96.0K |
| 10:40 | 5.32 | 5.32 | 5.30 | 5.30 | 40.0K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.30 | 4.0K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 33.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 43.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 53.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 110.0K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 379.0K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 47.0K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 90.0K |
| 13:50 | 5.24 | 5.24 | 5.24 | 5.24 | 26.0K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 116.0K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 14:55 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 36.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 26.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:15 | 5.22 | 5.22 | 5.19 | 5.19 | 127.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.19 | 103.0K |
| 15:35 | 5.18 | 5.19 | 5.18 | 5.19 | 33.0K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 77.0K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.20 | 24.0K |