4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.13 | 5.13 | 30.0K |
| 09:35 | 5.14 | 5.15 | 5.14 | 5.15 | 5.0K |
| 09:40 | 5.13 | 5.13 | 5.11 | 5.11 | 91.0K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 09:50 | 5.14 | 5.16 | 5.13 | 5.16 | 30.0K |
| 10:00 | 5.14 | 5.14 | 5.13 | 5.13 | 55.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 4.0K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.15 | 37.0K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.16 | 40.0K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 10.0K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 24.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 38.0K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 96.0K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.14 | 4.0K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.17 | 8.0K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:35 | 5.17 | 5.17 | 5.15 | 5.15 | 4.0K |
| 11:45 | 5.17 | 5.17 | 5.17 | 5.17 | 14.0K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.13 | 151.0K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 42.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 6.0K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 61.0K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 59.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 3.0K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 5.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 114.0K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 20.0K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.17 | 54.0K |
| 15:00 | 5.15 | 5.17 | 5.15 | 5.16 | 11.0K |
| 15:15 | 5.15 | 5.15 | 5.13 | 5.13 | 18.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 32.0K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.15 | 5.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 45.0K |
| 15:50 | 5.13 | 5.15 | 5.13 | 5.15 | 64.0K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.15 | 27.0K |