4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.24 | 5.24 | 27.0K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 81.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 18.0K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 7.0K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 13.0K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 105.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 6.0K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 22.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 29.0K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 11.0K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 17.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 65.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:30 | 5.15 | 5.15 | 5.14 | 5.14 | 39.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 32.0K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 11.0K |