4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.15 | 5.16 | 33.0K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:45 | 5.17 | 5.18 | 5.17 | 5.17 | 15.0K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.16 | 0.0K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 10:10 | 5.16 | 5.16 | 5.15 | 5.15 | 58.0K |
| 10:20 | 5.13 | 5.13 | 5.13 | 5.13 | 84.0K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 66.0K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.11 | 106.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 11:55 | 5.13 | 5.15 | 5.13 | 5.15 | 38.0K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 12.0K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.13 | 82.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 110.0K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.13 | 84.0K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 19.0K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 106.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 162.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 101.0K |
| 14:15 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 42.0K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 120.0K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 123.0K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 65.0K |
| 15:30 | 5.13 | 5.15 | 5.13 | 5.15 | 3.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.13 | 6.0K |
| 15:50 | 5.14 | 5.14 | 5.11 | 5.13 | 46.0K |
| 15:55 | 5.11 | 5.13 | 5.11 | 5.13 | 50.0K |