4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.09 | 5.11 | 31.0K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 09:40 | 5.11 | 5.11 | 5.06 | 5.08 | 170.0K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.11 | 2.0K |
| 10:20 | 5.10 | 5.12 | 5.10 | 5.12 | 3.0K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.13 | 127.0K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 21.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 64.0K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 30.0K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.19 | 66.0K |
| 11:05 | 5.20 | 5.22 | 5.20 | 5.21 | 179.0K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.20 | 22.0K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 17.0K |
| 11:50 | 5.17 | 5.17 | 5.16 | 5.16 | 31.0K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.15 | 54.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 39.0K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 80.0K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 11.0K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 45.0K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 54.0K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 28.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:50 | 5.13 | 5.14 | 5.13 | 5.14 | 34.0K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 23.0K |