4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.14 | 5.15 | 0.0K |
| 09:45 | 5.12 | 5.14 | 5.10 | 5.10 | 47.0K |
| 09:50 | 5.11 | 5.12 | 5.11 | 5.12 | 20.0K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.10 | 44.0K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 15.0K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 75.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 29.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 11:00 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 5.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.12 | 13.0K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.12 | 4.0K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.13 | 36.0K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 14:05 | 5.15 | 5.16 | 5.13 | 5.13 | 15.0K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 18.0K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 11.0K |
| 14:40 | 5.13 | 5.15 | 5.13 | 5.15 | 6.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 27.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 117.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 53.0K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.15 | 20.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 49.0K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 15:55 | 5.19 | 5.22 | 5.18 | 5.18 | 49.0K |