4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.18 | 5.22 | 18.0K |
| 09:35 | 5.23 | 5.25 | 5.23 | 5.24 | 113.0K |
| 09:40 | 5.23 | 5.24 | 5.23 | 5.24 | 16.0K |
| 09:45 | 5.25 | 5.26 | 5.25 | 5.26 | 27.0K |
| 09:50 | 5.27 | 5.28 | 5.25 | 5.25 | 84.0K |
| 10:00 | 5.26 | 5.27 | 5.26 | 5.27 | 11.0K |
| 10:05 | 5.26 | 5.26 | 5.25 | 5.25 | 18.0K |
| 10:10 | 5.26 | 5.26 | 5.25 | 5.25 | 33.0K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 20.0K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 11.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 18.0K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.20 | 9.0K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 41.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 44.0K |
| 13:15 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 49.0K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 26.0K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 80.0K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 16.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 33.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 11.0K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 19.0K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 75.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 14.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 83.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 23.0K |
| 15:55 | 5.19 | 5.19 | 5.17 | 5.19 | 23.0K |