4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.21 | 5.20 | 5.21 | 0.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:55 | 5.30 | 5.30 | 5.26 | 5.26 | 34.0K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 67.0K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 18.0K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 55.0K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 10:30 | 5.24 | 5.28 | 5.24 | 5.28 | 65.0K |
| 10:35 | 5.25 | 5.25 | 5.22 | 5.22 | 72.0K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.23 | 12.0K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.23 | 22.0K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 13.0K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 51.0K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 107.0K |
| 13:15 | 5.25 | 5.29 | 5.25 | 5.29 | 502.0K |
| 13:25 | 5.28 | 5.28 | 5.28 | 5.28 | 51.0K |
| 13:30 | 5.29 | 5.29 | 5.29 | 5.29 | 26.0K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.29 | 89.0K |
| 13:40 | 5.30 | 5.30 | 5.30 | 5.30 | 130.0K |
| 13:45 | 5.32 | 5.35 | 5.30 | 5.34 | 88.0K |
| 13:50 | 5.32 | 5.32 | 5.32 | 5.32 | 32.0K |
| 14:05 | 5.33 | 5.33 | 5.32 | 5.32 | 38.0K |
| 14:20 | 5.33 | 5.33 | 5.33 | 5.33 | 24.0K |
| 14:35 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 14:40 | 5.31 | 5.31 | 5.30 | 5.31 | 16.0K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.32 | 24.0K |
| 15:10 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 15:20 | 5.30 | 5.31 | 5.30 | 5.31 | 22.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 67.0K |
| 15:50 | 5.29 | 5.30 | 5.29 | 5.30 | 19.0K |
| 15:55 | 5.31 | 5.32 | 5.30 | 5.31 | 11.0K |