4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.42 | 5.32 | 5.40 | 163.0K |
| 09:35 | 5.41 | 5.41 | 5.39 | 5.40 | 45.0K |
| 09:40 | 5.39 | 5.39 | 5.38 | 5.39 | 83.0K |
| 09:50 | 5.38 | 5.38 | 5.36 | 5.36 | 22.0K |
| 09:55 | 5.34 | 5.34 | 5.34 | 5.34 | 34.0K |
| 10:00 | 5.32 | 5.32 | 5.32 | 5.32 | 11.0K |
| 10:05 | 5.34 | 5.34 | 5.34 | 5.34 | 22.0K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 30.0K |
| 10:35 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:40 | 5.34 | 5.34 | 5.34 | 5.34 | 61.0K |
| 10:45 | 5.33 | 5.33 | 5.33 | 5.33 | 68.0K |
| 10:50 | 5.32 | 5.32 | 5.31 | 5.31 | 12.0K |
| 10:55 | 5.32 | 5.32 | 5.31 | 5.31 | 95.0K |
| 11:30 | 5.30 | 5.30 | 5.29 | 5.30 | 63.0K |
| 11:45 | 5.29 | 5.30 | 5.29 | 5.30 | 26.0K |
| 13:05 | 5.29 | 5.29 | 5.29 | 5.29 | 13.0K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 25.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 19.0K |
| 13:35 | 5.27 | 5.27 | 5.27 | 5.27 | 16.0K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 47.0K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 49.0K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.30 | 46.0K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 9.0K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.27 | 17.0K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 77.0K |
| 14:50 | 5.27 | 5.29 | 5.27 | 5.28 | 92.0K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 84.0K |
| 15:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 15:45 | 5.27 | 5.27 | 5.27 | 5.27 | 26.0K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.28 | 23.0K |
| 15:55 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |