4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.24 | 5.25 | 16.0K |
| 09:35 | 5.26 | 5.28 | 5.26 | 5.28 | 12.0K |
| 09:40 | 5.27 | 5.28 | 5.27 | 5.28 | 11.0K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.26 | 2.0K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 24.0K |
| 10:15 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 10.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 38.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 122.0K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 23.0K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 10.0K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 11.0K |
| 11:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 11:45 | 5.28 | 5.28 | 5.27 | 5.27 | 41.0K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 4.0K |
| 13:15 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 13:20 | 5.28 | 5.28 | 5.28 | 5.28 | 29.0K |
| 13:25 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:40 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 40.0K |
| 13:50 | 5.29 | 5.29 | 5.28 | 5.28 | 28.0K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 426.0K |
| 14:00 | 5.27 | 5.30 | 5.27 | 5.30 | 26.0K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 14:30 | 5.28 | 5.28 | 5.28 | 5.28 | 47.0K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 51.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 47.0K |
| 15:35 | 5.29 | 5.29 | 5.29 | 5.29 | 29.0K |
| 15:40 | 5.30 | 5.30 | 5.29 | 5.30 | 14.0K |
| 15:45 | 5.31 | 5.31 | 5.31 | 5.31 | 18.0K |
| 15:55 | 5.32 | 5.33 | 5.31 | 5.33 | 21.0K |