Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.42 5.36 5.37 49.0K
09:40 5.39 5.39 5.39 5.39 42.0K
09:45 5.40 5.40 5.39 5.39 12.0K
09:50 5.38 5.38 5.38 5.38 2.0K
09:55 5.37 5.37 5.37 5.37 54.0K
10:00 5.36 5.36 5.32 5.32 324.0K
10:05 5.33 5.36 5.33 5.36 41.0K
10:10 5.35 5.35 5.35 5.35 4.0K
10:35 5.36 5.36 5.36 5.36 21.0K
10:40 5.35 5.35 5.35 5.35 5.0K
10:50 5.36 5.36 5.35 5.35 48.0K
10:55 5.36 5.36 5.36 5.36 7.0K
11:10 5.35 5.35 5.35 5.35 1.0K
11:15 5.36 5.36 5.36 5.36 29.0K
11:25 5.37 5.37 5.37 5.37 61.0K
11:35 5.36 5.36 5.36 5.36 2.0K
11:40 5.37 5.37 5.37 5.37 14.0K
11:45 5.36 5.36 5.36 5.36 11.0K
13:00 5.35 5.35 5.35 5.35 10.0K
13:05 5.37 5.37 5.37 5.37 52.0K
13:10 5.36 5.36 5.35 5.35 67.0K
13:20 5.34 5.34 5.33 5.33 65.0K
13:35 5.32 5.32 5.32 5.32 32.0K
13:50 5.31 5.31 5.31 5.31 6.0K
14:00 5.32 5.32 5.32 5.32 31.0K
14:05 5.33 5.33 5.33 5.33 20.0K
14:25 5.32 5.34 5.30 5.34 184.0K
14:30 5.35 5.40 5.35 5.40 409.0K
14:40 5.39 5.39 5.36 5.36 4.0K
14:45 5.37 5.38 5.37 5.38 17.0K
14:50 5.37 5.37 5.37 5.37 12.0K
15:00 5.34 5.34 5.34 5.34 52.0K
15:05 5.37 5.40 5.37 5.40 190.0K
15:10 5.40 5.40 5.39 5.40 229.0K
15:15 5.43 5.43 5.39 5.39 321.0K
15:20 5.40 5.40 5.38 5.40 121.0K
15:25 5.38 5.41 5.38 5.41 24.0K
15:30 5.38 5.38 5.38 5.38 2.0K
15:35 5.41 5.41 5.38 5.38 17.0K
15:45 5.39 5.39 5.39 5.39 2.0K
15:50 5.38 5.38 5.36 5.36 21.0K
15:55 5.35 5.38 5.35 5.38 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available